RedStone

RED · 美元计价

$0.1354

≈ ￥0.89364

-0.59% (-$0.00)

更新于 2026-11-02 14:50:02

24H 最高

$0.1388

24H 最低

$0.134

今日开盘

$0.1362

24H 成交量

$65.26万

流通市值

$3,799.93万

24H 涨跌额

(-$0.00)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
532	DOGSDogs	$0.00003163	$0.00003305	$0.00003155	$13.77万	$1,672.45万	-3.54%
354	CHZChiliz	$0.01197	$0.01226	$0.01191	$32.29万	$1.28亿	-1.81%
77	COTICOTI	$0.01022	$0.011	$0.00988	$291.27万	$1,847.63万	-1.54%
165	TUTTUTORIAL	$0.01773	$0.01847	$0.01747	$91.49万	$1,716.33万	1.14%
680	FWDIBFWDIB	$6.36	$6.45	$6.31	$1.33万	—	-0.16%
35	PAXGPAX Gold	$3918.71	$3,929.16	$3,894.00	$864.41万	$17.37亿	0.48%
504	AIXBTaixbt by Virtuals	$0.01624	$0.01689	$0.01622	$15.22万	$1,425.15万	-2.87%
464	PIXELPixels	$0.00423	$0.0044	$0.00422	$18.59万	$1,291.79万	-3.20%
559	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
431	AIGensyn	$0.0176	$0.0182	$0.0175	$21.89万	$2,208.91万	-1.68%
15	LINKChainlink	$11.303	$11.87	$11.23	$2,218.19万	$88.49亿	-3.60%
60	FDUSDFirst Digital USD	$0.998	$0.9984	$0.9976	$458.47万	$2.99亿	-0.02%
248	IOTXIoTeX	$0.003171	$0.003525	$0.003111	$52.79万	$3,023.79万	-9.30%
257	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
509	CELRCeler Network	$0.002436	$0.00255	$0.002429	$14.90万	$1,930.19万	-4.28%
298	MBLMovieBloc	$0.000639	$0.00068	$0.000614	$39.82万	$1,150.64万	2.40%
687	HPEBHPEB	$56.01	$56.46	$55.04	$9,916.84	—	1.27%
610	SKDDBSKDDB	$8.18	$9.12	$7.94	$6.82万	—	-5.87%
502	CBRSBCBRSB	$110.85	$111.76	$108.84	$15.53万	—	1.01%