Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 22:40:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
497	DOGSDogs	$0.00003265	$0.00003358	$0.00003247	$14.64万	$1,690.56万	-0.70%
336	CHZChiliz	$0.01219	$0.01248	$0.01206	$35.17万	$1.29亿	-1.30%
75	COTICOTI	$0.01043	$0.011	$0.00962	$242.65万	$1,918.11万	7.53%
163	TUTTUTORIAL	$0.01811	$0.01847	$0.01706	$97.50万	$1,712.91万	2.66%
675	FWDIBFWDIB	$6.38	$6.48	$6.34	$7,314.94	—	-0.93%
61	PAXGPAX Gold	$3899	$3,903.00	$3,895.79	$374.61万	$17.38亿	0.07%
534	AIXBTaixbt by Virtuals	$0.0168	$0.01715	$0.0166	$11.67万	$1,431.12万	-1.00%
429	PIXELPixels	$0.00436	$0.00448	$0.00433	$21.59万	$1,295.50万	-1.13%
539	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,085.55万	-25.90%
450	AIGensyn	$0.0179	$0.0183	$0.0177	$19.37万	$2,236.80万	-1.11%
13	LINKChainlink	$11.556	$11.96	$11.49	$2,536.33万	$90.38亿	0.04%
47	FDUSDFirst Digital USD	$0.9981	$0.9986	$0.9981	$497.58万	$2.99亿	-0.04%
399	IOTXIoTeX	$0.003377	$0.003706	$0.00337	$26.12万	$3,270.46万	-5.72%
270	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,316.55万	-4.02%
417	CELRCeler Network	$0.002506	$0.002625	$0.002498	$22.49万	$1,950.32万	-1.96%
223	MBLMovieBloc	$0.000635	$0.000711	$0.000595	$64.39万	$1,158.95万	-3.35%
686	HPEBHPEB	$55.44	$55.52	$55.05	$4,642.00	—	0.71%
629	SKDDBSKDDB	$8.63	$8.92	$8.47	$2.90万	—	-2.71%
646	CBRSBCBRSB	$109.56	$109.88	$108.81	$1.87万	—	0.48%