RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-02 17:35:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
483	DOGSDogs	$0.00003181	$0.00003305	$0.00003155	$17.49万	$1,672.45万	-2.84%
361	CHZChiliz	$0.01191	$0.01226	$0.01189	$32.00万	$1.28亿	-1.73%
88	COTICOTI	$0.01014	$0.011	$0.00988	$239.24万	$1,847.63万	-3.24%
166	TUTTUTORIAL	$0.01758	$0.01847	$0.01752	$88.58万	$1,716.33万	-2.71%
675	FWDIBFWDIB	$6.37	$6.45	$6.31	$1.56万	—	-0.31%
35	PAXGPAX Gold	$3910.14	$3,929.16	$3,894.00	$880.69万	$17.37亿	0.30%
460	AIXBTaixbt by Virtuals	$0.01617	$0.01689	$0.01609	$19.04万	$1,425.15万	-3.29%
457	PIXELPixels	$0.00422	$0.0044	$0.0042	$19.57万	$1,291.79万	-2.99%
558	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
466	AIGensyn	$0.0175	$0.0182	$0.0175	$18.59万	$2,208.91万	-1.69%
16	LINKChainlink	$11.278	$11.81	$11.23	$2,095.82万	$88.49亿	-3.94%
56	FDUSDFirst Digital USD	$0.9979	$0.9983	$0.9976	$502.11万	$2.99亿	-0.02%
239	IOTXIoTeX	$0.003264	$0.003511	$0.003111	$54.04万	$3,023.79万	-6.64%
256	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
534	CELRCeler Network	$0.002427	$0.002538	$0.002414	$14.16万	$1,930.19万	-3.61%
358	MBLMovieBloc	$0.000643	$0.00068	$0.000623	$32.03万	$1,150.64万	1.58%
686	HPEBHPEB	$56	$56.46	$55.04	$1.11万	—	1.08%
613	SKDDBSKDDB	$8.14	$9.12	$7.94	$7.14万	—	-5.90%
413	CBRSBCBRSB	$110.65	$111.76	$108.84	$25.25万	—	0.83%