Saga

SAGA · 美元计价

$0.01629

≈ ￥0.107514

-4.12% (-$0.00)

更新于 2026-11-02 21:35:02

24H 最高

$0.01706

24H 最低

$0.01615

今日开盘

$0.01699

24H 成交量

$46.75万

流通市值

$780.53万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
513	DOGSDogs	$0.00003171	$0.00003278	$0.00003152	$15.96万	$1,672.45万	-3.15%
326	CHZChiliz	$0.01185	$0.01226	$0.01178	$36.84万	$1.28亿	-3.27%
130	COTICOTI	$0.01021	$0.0109	$0.00988	$139.93万	$1,847.63万	-5.11%
200	TUTTUTORIAL	$0.01752	$0.01838	$0.01744	$72.33万	$1,716.33万	-4.42%
674	FWDIBFWDIB	$6.3	$6.45	$6.30	$1.93万	—	-0.94%
39	PAXGPAX Gold	$3922.76	$3,929.16	$3,894.00	$872.23万	$17.37亿	0.61%
479	AIXBTaixbt by Virtuals	$0.01615	$0.01686	$0.01608	$19.36万	$1,425.15万	-4.15%
456	PIXELPixels	$0.00421	$0.00439	$0.00417	$21.76万	$1,291.79万	-3.88%
572	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
485	AIGensyn	$0.0174	$0.018	$0.0174	$18.54万	$2,208.91万	-3.33%
17	LINKChainlink	$11.28	$11.64	$11.23	$2,078.77万	$88.49亿	-2.91%
48	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9973	$651.13万	$2.99亿	-0.06%
265	IOTXIoTeX	$0.003225	$0.003421	$0.003111	$48.12万	$3,023.79万	-5.62%
260	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
573	CELRCeler Network	$0.002416	$0.002515	$0.002405	$11.16万	$1,930.19万	-3.90%
358	MBLMovieBloc	$0.000638	$0.00068	$0.00063	$32.72万	$1,150.64万	0.95%
682	HPEBHPEB	$55.12	$56.46	$55.04	$1.49万	—	-0.69%
621	SKDDBSKDDB	$8.4	$9.12	$7.94	$7.13万	—	-2.10%
317	CBRSBCBRSB	$108.68	$111.76	$108.34	$37.79万	—	-0.94%