Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-07 04:25:03

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$276.45万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
580	DOGSDogs	$0.00003105	$0.00003184	$0.00002893	$14.36万	$1,615.32万	3.19%
365	CHZChiliz	$0.01163	$0.01173	$0.01104	$37.02万	$1.24亿	1.57%
401	COTICOTI	$0.0096	$0.0098	$0.00935	$32.81万	$1,730.10万	-1.24%
205	TUTTUTORIAL	$0.01694	$0.01733	$0.01569	$83.23万	$1,640.11万	4.05%
623	FWDIBFWDIB	$5.69	$5.90	$5.52	$11.01万	—	-0.70%
29	PAXGPAX Gold	$4054.78	$4,104.54	$4,018.00	$2,051.87万	$18.11亿	-1.18%
536	AIXBTaixbt by Virtuals	$0.01579	$0.01608	$0.0149	$16.97万	$1,357.51万	2.14%
489	PIXELPixels	$0.00422	$0.00429	$0.00389	$21.22万	$1,253.39万	4.20%
616	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
471	AIGensyn	$0.0161	$0.0168	$0.0159	$22.21万	$1,994.72万	-0.62%
32	LINKChainlink	$10.827	$11.04	$10.51	$1,743.35万	$83.68亿	0.02%
27	FDUSDFirst Digital USD	$0.9977	$0.9987	$0.9973	$2,108.34万	$2.83亿	-0.05%
609	IOTXIoTeX	$0.003129	$0.00318	$0.003029	$11.72万	$2,964.56万	-0.13%
290	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
315	CELRCeler Network	$0.002503	$0.002536	$0.002229	$45.14万	$1,945.69万	8.78%
553	MBLMovieBloc	$0.000657	$0.000662	$0.000639	$15.88万	$1,188.72万	1.39%
634	HPEBHPEB	$45.12	$47.78	$43.10	$10.54万	—	0.09%
339	SKDDBSKDDB	$11.73	$13.20	$10.47	$40.72万	—	-2.01%
168	CBRSBCBRSB	$88.52	$90.32	$80.38	$109.73万	—	5.72%