SSV Network

SSV · 美元计价

$2.251

≈ ￥14.8566

-2.05% (-$0.05)

更新于 2026-11-02 19:35:02

24H 最高

$2.32

24H 最低

$2.24

今日开盘

$2.298

24H 成交量

$11.80万

流通市值

$1,630.24万

24H 涨跌额

(-$0.05)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
493	DOGSDogs	$0.00003182	$0.00003305	$0.00003155	$17.33万	$1,672.45万	-2.57%
356	CHZChiliz	$0.01186	$0.01226	$0.01186	$32.91万	$1.28亿	-2.63%
106	COTICOTI	$0.01016	$0.01091	$0.00988	$171.84万	$1,847.63万	-6.19%
174	TUTTUTORIAL	$0.01761	$0.01847	$0.01744	$83.19万	$1,716.33万	-2.49%
673	FWDIBFWDIB	$6.35	$6.45	$6.31	$1.86万	—	-0.63%
37	PAXGPAX Gold	$3917.58	$3,929.16	$3,894.00	$870.84万	$17.37亿	0.47%
468	AIXBTaixbt by Virtuals	$0.01612	$0.01689	$0.01608	$19.28万	$1,425.15万	-3.53%
441	PIXELPixels	$0.0042	$0.0044	$0.00417	$22.23万	$1,291.79万	-3.45%
567	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
492	AIGensyn	$0.0176	$0.0181	$0.0175	$17.44万	$2,208.91万	-2.22%
16	LINKChainlink	$11.259	$11.81	$11.23	$2,119.66万	$88.49亿	-4.34%
55	FDUSDFirst Digital USD	$0.9979	$0.9983	$0.9976	$523.60万	$2.99亿	-0.03%
264	IOTXIoTeX	$0.003257	$0.003467	$0.003111	$48.78万	$3,023.79万	-5.76%
261	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
548	CELRCeler Network	$0.002418	$0.002519	$0.002413	$12.61万	$1,930.19万	-3.74%
367	MBLMovieBloc	$0.000646	$0.00068	$0.000623	$31.04万	$1,150.64万	3.03%
686	HPEBHPEB	$55.96	$56.46	$55.04	$1.17万	—	0.87%
616	SKDDBSKDDB	$8.17	$9.12	$7.94	$7.53万	—	-5.55%
390	CBRSBCBRSB	$110.04	$111.76	$108.84	$28.44万	—	0.43%