Sui

SUI · 美元计价

$0.8854

≈ ￥5.8436

-2.07% (-$0.02)

更新于 2026-11-02 18:50:01

24H 最高

$0.9088

24H 最低

$0.883

今日开盘

$0.9041

24H 成交量

$2,227.11万

流通市值

$37.26亿

24H 涨跌额

(-$0.02)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
493	DOGSDogs	$0.00003162	$0.00003305	$0.00003155	$17.16万	$1,672.45万	-3.48%
356	CHZChiliz	$0.0119	$0.01226	$0.01187	$32.69万	$1.28亿	-2.46%
101	COTICOTI	$0.01012	$0.011	$0.00988	$207.47万	$1,847.63万	-5.07%
172	TUTTUTORIAL	$0.01755	$0.01847	$0.01744	$84.08万	$1,716.33万	-2.12%
678	FWDIBFWDIB	$6.34	$6.45	$6.31	$1.57万	—	-0.63%
38	PAXGPAX Gold	$3911.34	$3,929.16	$3,894.00	$863.76万	$17.37亿	0.32%
465	AIXBTaixbt by Virtuals	$0.01613	$0.01689	$0.01608	$19.25万	$1,425.15万	-3.93%
454	PIXELPixels	$0.00419	$0.0044	$0.00417	$20.43万	$1,291.79万	-3.90%
564	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
491	AIGensyn	$0.0176	$0.0181	$0.0175	$17.40万	$2,208.91万	-2.22%
16	LINKChainlink	$11.278	$11.81	$11.23	$2,118.58万	$88.49亿	-3.99%
56	FDUSDFirst Digital USD	$0.9978	$0.9983	$0.9976	$521.27万	$2.99亿	-0.03%
260	IOTXIoTeX	$0.003198	$0.0035	$0.003111	$48.77万	$3,023.79万	-8.31%
259	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
546	CELRCeler Network	$0.002416	$0.002524	$0.002413	$12.90万	$1,930.19万	-4.13%
363	MBLMovieBloc	$0.000647	$0.00068	$0.000623	$31.70万	$1,150.64万	2.37%
686	HPEBHPEB	$55.93	$56.46	$55.04	$1.15万	—	0.85%
614	SKDDBSKDDB	$8.21	$9.12	$7.94	$7.50万	—	-4.54%
398	CBRSBCBRSB	$109.88	$111.76	$108.84	$27.49万	—	0.21%