Usual

USUAL · 美元计价

$0.01016

≈ ￥0.067056

-2.87% (-$0.00)

更新于 2026-11-02 18:10:01

24H 最高

$0.01057

24H 最低

$0.01009

今日开盘

$0.01046

24H 成交量

$73.98万

流通市值

$532.24万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
489	DOGSDogs	$0.00003172	$0.00003305	$0.00003155	$17.53万	$1,672.45万	-3.35%
361	CHZChiliz	$0.01188	$0.01226	$0.01187	$31.64万	$1.28亿	-2.86%
98	COTICOTI	$0.01008	$0.011	$0.00988	$215.50万	$1,847.63万	-4.82%
169	TUTTUTORIAL	$0.01748	$0.01847	$0.01744	$86.52万	$1,716.33万	-3.10%
676	FWDIBFWDIB	$6.34	$6.45	$6.31	$1.59万	—	-0.63%
37	PAXGPAX Gold	$3908.53	$3,929.16	$3,894.00	$870.82万	$17.37亿	0.24%
466	AIXBTaixbt by Virtuals	$0.01615	$0.01689	$0.01609	$18.95万	$1,425.15万	-3.70%
465	PIXELPixels	$0.00421	$0.0044	$0.0042	$19.08万	$1,291.79万	-3.44%
563	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
492	AIGensyn	$0.0176	$0.0181	$0.0175	$17.41万	$2,208.91万	-2.76%
16	LINKChainlink	$11.277	$11.81	$11.23	$2,102.44万	$88.49亿	-3.94%
56	FDUSDFirst Digital USD	$0.9978	$0.9983	$0.9976	$515.11万	$2.99亿	-0.03%
260	IOTXIoTeX	$0.003224	$0.003502	$0.003111	$49.41万	$3,023.79万	-7.52%
261	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
540	CELRCeler Network	$0.002422	$0.002531	$0.002414	$13.59万	$1,930.19万	-3.93%
364	MBLMovieBloc	$0.000644	$0.00068	$0.000623	$31.49万	$1,150.64万	2.22%
686	HPEBHPEB	$56.04	$56.46	$55.04	$1.15万	—	0.97%
614	SKDDBSKDDB	$8.16	$9.12	$7.94	$7.25万	—	-5.12%
412	CBRSBCBRSB	$110.49	$111.76	$108.84	$25.93万	—	0.58%